V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 453.0 465.8 453.0 464.55 50.44 Thousand
02 Sep, 2024 455.5 465.4 450.0 452.8 60.68 Thousand
01 Sep, 2024 455.5 465.4 450.0 452.8 60.68 Thousand
30 Aug, 2024 465.5 467.4 453.0 458.7 36.42 Thousand
29 Aug, 2024 461.1 476.2 455.05 461.5 60.76 Thousand
28 Aug, 2024 479.0 479.0 458.85 460.5 20.19 Thousand
27 Aug, 2024 479.55 492.9 469.45 471.25 91.87 Thousand
26 Aug, 2024 475.2 480.65 464.25 477.55 39.36 Thousand
23 Aug, 2024 474.15 474.15 464.5 467.55 31.06 Thousand
22 Aug, 2024 482.0 484.0 467.45 468.8 55.48 Thousand