V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 364.05 | 368.55 | 357.8 | 365.6 | 8881.00 |
| 30 Jan, 2025 | 350.05 | 368.15 | 350.05 | 362.7 | 16.77 Thousand |
| 29 Jan, 2025 | 357.6 | 363.0 | 348.9 | 357.4 | 10.79 Thousand |
| 28 Jan, 2025 | 366.0 | 366.2 | 350.0 | 353.5 | 21.9 Thousand |
| 27 Jan, 2025 | 360.0 | 366.9 | 350.15 | 365.7 | 24.17 Thousand |
| 24 Jan, 2025 | 379.95 | 379.95 | 364.4 | 365.55 | 7065.00 |
| 23 Jan, 2025 | 375.0 | 381.8 | 370.1 | 374.0 | 15.82 Thousand |
| 22 Jan, 2025 | 388.0 | 388.0 | 365.5 | 380.75 | 7988.00 |
| 21 Jan, 2025 | 389.85 | 389.85 | 372.45 | 378.35 | 23.26 Thousand |
| 20 Jan, 2025 | 389.75 | 390.05 | 379.8 | 388.15 | 23.4 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K