V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 399.0 | 399.0 | 380.0 | 384.5 | 13.27 Thousand |
| 16 Jan, 2025 | 399.0 | 399.0 | 391.45 | 392.15 | 3156.00 |
| 15 Jan, 2025 | 399.0 | 399.0 | 389.0 | 392.75 | 9335.00 |
| 14 Jan, 2025 | 400.0 | 400.0 | 384.1 | 392.4 | 20.28 Thousand |
| 13 Jan, 2025 | 395.05 | 408.2 | 388.7 | 400.75 | 17.05 Thousand |
| 10 Jan, 2025 | 414.0 | 415.5 | 395.3 | 397.1 | 9980.00 |
| 09 Jan, 2025 | 419.05 | 420.7 | 412.5 | 413.35 | 7634.00 |
| 08 Jan, 2025 | 425.05 | 425.85 | 416.0 | 418.4 | 7396.00 |
| 07 Jan, 2025 | 423.3 | 429.0 | 412.95 | 426.55 | 16.39 Thousand |
| 06 Jan, 2025 | 420.5 | 425.0 | 411.0 | 421.25 | 23.99 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K