V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 485.0 485.0 476.7 480.0 18.96 Thousand
20 Aug, 2024 487.4 488.2 472.7 477.6 72.97 Thousand
19 Aug, 2024 524.05 524.1 481.25 483.7 90.62 Thousand
16 Aug, 2024 524.0 530.35 516.4 524.05 28.36 Thousand
14 Aug, 2024 527.05 577.35 507.8 519.0 240.48 Thousand
13 Aug, 2024 506.75 522.0 495.95 519.0 143.67 Thousand
12 Aug, 2024 473.8 508.2 466.25 504.75 57.99 Thousand
09 Aug, 2024 465.65 475.7 465.65 474.05 22.65 Thousand
08 Aug, 2024 472.8 477.45 463.1 467.25 13.19 Thousand
07 Aug, 2024 479.95 479.95 464.55 472.55 17.63 Thousand