V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 442.0 | 445.3 | 428.35 | 429.35 | 39.89 Thousand |
| 01 Jan, 2025 | 431.95 | 449.95 | 431.6 | 446.7 | 54.53 Thousand |
| 31 Dec, 2024 | 428.3 | 428.3 | 418.2 | 422.4 | 6835.00 |
| 30 Dec, 2024 | 415.7 | 428.3 | 412.7 | 424.85 | 6617.00 |
| 27 Dec, 2024 | 420.0 | 420.0 | 416.55 | 417.05 | 6569.00 |
| 26 Dec, 2024 | 423.55 | 423.95 | 414.85 | 419.9 | 7556.00 |
| 24 Dec, 2024 | 417.0 | 425.2 | 417.0 | 421.6 | 8790.00 |
| 23 Dec, 2024 | 416.95 | 424.95 | 409.0 | 421.9 | 18.15 Thousand |
| 20 Dec, 2024 | 428.65 | 429.9 | 413.8 | 416.6 | 10.14 Thousand |
| 19 Dec, 2024 | 432.0 | 438.0 | 424.75 | 428.65 | 12.58 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K