V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 451.15 472.5 451.15 457.8 46.77 Thousand
05 Aug, 2024 431.05 479.8 431.05 456.45 111.41 Thousand
02 Aug, 2024 452.7 472.5 452.7 460.35 40.92 Thousand
01 Aug, 2024 462.6 468.0 459.9 461.2 25.54 Thousand
31 Jul, 2024 462.25 470.0 458.6 459.7 23.52 Thousand
30 Jul, 2024 466.25 470.0 456.5 458.4 16.81 Thousand
29 Jul, 2024 464.0 470.85 457.75 459.45 49.92 Thousand
26 Jul, 2024 462.0 462.1 447.7 452.15 49.48 Thousand
25 Jul, 2024 474.85 480.0 458.5 460.2 39.14 Thousand
24 Jul, 2024 464.75 483.75 456.4 467.4 83.28 Thousand