V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 336.35 352.9 335.7 350.4 19.43 Thousand
17 Mar, 2025 346.75 346.75 331.05 335.05 8448.00
13 Mar, 2025 325.05 335.95 325.05 334.5 18.06 Thousand
12 Mar, 2025 330.0 334.3 324.2 330.55 16.26 Thousand
11 Mar, 2025 333.55 333.75 321.65 331.55 16.26 Thousand
10 Mar, 2025 334.9 336.4 324.1 331.2 13.45 Thousand
07 Mar, 2025 325.05 335.25 323.8 331.05 16.48 Thousand
06 Mar, 2025 329.05 330.25 324.85 327.05 18.55 Thousand
05 Mar, 2025 314.95 324.0 311.45 322.6 21.05 Thousand
04 Mar, 2025 302.1 315.0 300.0 313.3 13.52 Thousand