V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 438.7 446.65 427.05 436.0 28.77 Thousand
04 Oct, 2024 436.05 451.25 419.5 444.2 13.92 Thousand
03 Oct, 2024 438.7 441.55 432.7 436.1 16.58 Thousand
01 Oct, 2024 441.65 446.7 436.7 441.2 12.28 Thousand
30 Sep, 2024 438.3 448.45 438.3 446.85 12.77 Thousand
27 Sep, 2024 448.0 453.0 442.05 444.85 26.98 Thousand
26 Sep, 2024 455.5 455.7 444.05 447.2 13.75 Thousand
25 Sep, 2024 444.2 454.4 444.2 452.8 30.39 Thousand
24 Sep, 2024 449.5 449.5 442.2 444.1 6201.00
23 Sep, 2024 457.0 457.0 443.95 445.85 8640.00