V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 342.8 364.4 342.8 354.45 67.53 Thousand
09 May, 2024 359.95 359.95 340.5 342.8 35.02 Thousand
08 May, 2024 341.75 354.75 340.45 353.95 18.99 Thousand
07 May, 2024 345.6 347.05 338.0 341.75 27.42 Thousand
06 May, 2024 349.85 357.7 340.5 346.0 77.91 Thousand
03 May, 2024 347.1 350.35 343.65 346.25 17.45 Thousand
02 May, 2024 347.8 349.15 343.5 347.9 27.75 Thousand
30 Apr, 2024 351.25 351.25 341.85 343.3 13.59 Thousand
29 Apr, 2024 343.6 353.0 343.6 346.1 29.33 Thousand
26 Apr, 2024 343.55 347.4 341.7 342.6 9716.00