INR 429.8
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 324.85 | 324.85 | 318.5 | 322.3 | 4007.00 |
21 Mar, 2024 | 320.5 | 324.1 | 318.1 | 319.85 | 13.67 Thousand |
20 Mar, 2024 | 322.1 | 322.1 | 315.05 | 317.95 | 19.16 Thousand |
19 Mar, 2024 | 324.2 | 325.5 | 318.0 | 321.6 | 20.96 Thousand |
18 Mar, 2024 | 323.85 | 325.8 | 319.5 | 324.95 | 18.84 Thousand |
15 Mar, 2024 | 327.85 | 327.85 | 316.75 | 318.75 | 17.57 Thousand |
14 Mar, 2024 | 306.05 | 326.0 | 304.0 | 324.9 | 16.74 Thousand |
13 Mar, 2024 | 330.8 | 332.55 | 302.55 | 306.0 | 42.64 Thousand |
12 Mar, 2024 | 337.0 | 340.05 | 328.75 | 330.45 | 46.33 Thousand |
11 Mar, 2024 | 348.75 | 352.0 | 332.95 | 336.65 | 76.5 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K