V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 324.85 324.85 318.5 322.3 4007.00
21 Mar, 2024 320.5 324.1 318.1 319.85 13.67 Thousand
20 Mar, 2024 322.1 322.1 315.05 317.95 19.16 Thousand
19 Mar, 2024 324.2 325.5 318.0 321.6 20.96 Thousand
18 Mar, 2024 323.85 325.8 319.5 324.95 18.84 Thousand
15 Mar, 2024 327.85 327.85 316.75 318.75 17.57 Thousand
14 Mar, 2024 306.05 326.0 304.0 324.9 16.74 Thousand
13 Mar, 2024 330.8 332.55 302.55 306.0 42.64 Thousand
12 Mar, 2024 337.0 340.05 328.75 330.45 46.33 Thousand
11 Mar, 2024 348.75 352.0 332.95 336.65 76.5 Thousand