V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 479.55 492.9 469.45 471.25 91.87 Thousand
26 Aug, 2024 475.2 480.65 464.25 477.55 39.36 Thousand
23 Aug, 2024 474.15 474.15 464.5 467.55 31.06 Thousand
22 Aug, 2024 482.0 484.0 467.45 468.8 55.48 Thousand
21 Aug, 2024 485.0 485.0 476.7 480.0 18.96 Thousand
20 Aug, 2024 487.4 488.2 472.7 477.6 72.97 Thousand
19 Aug, 2024 524.05 524.1 481.25 483.7 90.62 Thousand
16 Aug, 2024 524.0 530.35 516.4 524.05 28.36 Thousand
14 Aug, 2024 527.05 577.35 507.8 519.0 240.48 Thousand
13 Aug, 2024 506.75 522.0 495.95 519.0 143.67 Thousand