V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 464.0 470.85 457.75 459.45 49.92 Thousand
26 Jul, 2024 462.0 462.1 447.7 452.15 49.48 Thousand
25 Jul, 2024 474.85 480.0 458.5 460.2 39.14 Thousand
24 Jul, 2024 464.75 483.75 456.4 467.4 83.28 Thousand
23 Jul, 2024 458.7 461.0 449.15 454.3 23.1 Thousand
22 Jul, 2024 449.8 454.7 439.8 453.15 14.51 Thousand
19 Jul, 2024 455.55 459.0 445.0 449.3 43.67 Thousand
18 Jul, 2024 455.05 465.0 452.0 459.35 35.46 Thousand
16 Jul, 2024 460.7 465.9 454.0 458.85 29.16 Thousand
15 Jul, 2024 464.35 471.0 458.15 462.95 24.79 Thousand