V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 296.0 296.5 294.15 295.2 27.85 Thousand
03 Jan, 2024 290.3 295.65 288.95 294.6 28.74 Thousand
02 Jan, 2024 294.3 294.3 287.95 289.5 42.13 Thousand
01 Jan, 2024 288.5 294.25 288.5 291.45 12.42 Thousand
29 Dec, 2023 286.5 293.5 286.1 292.0 61.56 Thousand
28 Dec, 2023 293.8 293.8 283.5 284.2 33.43 Thousand
27 Dec, 2023 291.9 293.1 287.15 289.05 29.29 Thousand
26 Dec, 2023 292.9 294.45 289.45 291.0 19 Thousand
22 Dec, 2023 294.45 304.0 291.05 291.05 57.26 Thousand
21 Dec, 2023 289.6 291.0 284.75 287.35 30.64 Thousand