V-Guard Industries Limited (VGUARD.BO)

INR 361.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 403.5 414.15 403.0 410.25 24.77 Thousand
12 Jun, 2024 403.55 405.7 399.15 403.95 11.51 Thousand
11 Jun, 2024 388.0 411.85 386.95 403.75 79.63 Thousand
10 Jun, 2024 391.2 396.0 386.65 394.85 52.14 Thousand
07 Jun, 2024 395.95 395.95 388.75 391.2 47.67 Thousand
06 Jun, 2024 379.9 404.5 376.95 397.65 72.71 Thousand
05 Jun, 2024 374.0 384.1 364.25 377.95 44.22 Thousand
04 Jun, 2024 372.0 373.6 346.6 369.7 35.16 Thousand
03 Jun, 2024 375.0 383.5 369.75 374.9 44.17 Thousand
31 May, 2024 382.5 382.5 368.9 370.5 12.4 Thousand