V-Guard Industries Limited (VGUARD.BO)

INR 429.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 301.05 304.0 299.0 299.0 14.88 Thousand
05 Dec, 2023 303.95 305.15 299.9 300.3 18.05 Thousand
04 Dec, 2023 302.6 304.0 297.25 299.35 15.43 Thousand
01 Dec, 2023 299.05 303.2 296.1 296.65 34.6 Thousand
30 Nov, 2023 298.05 303.0 297.4 299.9 17.68 Thousand
29 Nov, 2023 302.95 302.95 296.25 301.0 20.58 Thousand
28 Nov, 2023 287.0 302.2 287.0 300.5 22.66 Thousand
24 Nov, 2023 291.0 291.0 285.2 287.0 15.59 Thousand
23 Nov, 2023 288.05 291.0 286.15 291.0 9393.00
22 Nov, 2023 293.9 293.9 286.9 287.35 8466.00