V-Guard Industries Limited (VGUARD.BO)
INR 361.65
(0.33%)
INR 361.65
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 367.5 | 377.0 | 367.0 | 373.9 | 76.16 Thousand |
| 15 May, 2024 | 358.0 | 378.0 | 357.65 | 366.55 | 93.58 Thousand |
| 14 May, 2024 | 359.95 | 359.95 | 353.15 | 354.0 | 20.53 Thousand |
| 13 May, 2024 | 355.0 | 358.55 | 348.1 | 352.5 | 36.67 Thousand |
| 10 May, 2024 | 342.8 | 364.4 | 342.8 | 354.45 | 67.53 Thousand |
| 09 May, 2024 | 359.95 | 359.95 | 340.5 | 342.8 | 35.02 Thousand |
| 08 May, 2024 | 341.75 | 354.75 | 340.45 | 353.95 | 18.99 Thousand |
| 07 May, 2024 | 345.6 | 347.05 | 338.0 | 341.75 | 27.42 Thousand |
| 06 May, 2024 | 349.85 | 357.7 | 340.5 | 346.0 | 77.91 Thousand |
| 03 May, 2024 | 347.1 | 350.35 | 343.65 | 346.25 | 17.45 Thousand |
3209
4160
SXTP
INVE-B
KCPSUGIND
K