Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 206.8 210.0 206.8 210.0 3300.00
16 Aug, 2024 211.5 211.5 211.0 211.0 2200.00
13 Aug, 2024 220.0 220.0 220.0 220.0 1100.00
06 Aug, 2024 220.0 220.0 220.0 220.0 1100.00
05 Aug, 2024 255.9 255.9 202.0 232.3 15.4 Thousand
02 Aug, 2024 185.0 214.9 185.0 214.9 8800.00
01 Aug, 2024 185.0 185.0 183.0 183.0 2200.00
31 Jul, 2024 185.0 185.0 183.9 184.0 5500.00
30 Jul, 2024 185.0 185.0 184.75 185.0 3300.00
29 Jul, 2024 185.0 185.0 185.0 185.0 2200.00