Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 164.0 164.0 160.0 160.0 2750.00
29 Nov, 2024 163.0 164.0 162.4 163.2 2750.00
28 Nov, 2024 165.0 165.0 162.0 163.0 2750.00
26 Nov, 2024 173.95 173.95 165.0 165.0 1100.00
21 Nov, 2024 161.0 161.0 157.0 157.0 1100.00
19 Nov, 2024 159.95 160.0 159.95 160.0 1100.00
18 Nov, 2024 159.9 159.9 159.9 159.9 550.00
14 Nov, 2024 151.05 151.05 146.1 146.1 2750.00
13 Nov, 2024 160.0 160.0 155.0 155.0 2750.00
12 Nov, 2024 160.0 160.0 160.0 160.0 550.00