Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 161.0 161.0 161.0 161.0 1100.00
04 Nov, 2024 161.2 161.2 161.0 161.1 2200.00
01 Nov, 2024 182.0 182.0 182.0 182.0 1100.00
29 Oct, 2024 170.0 170.5 170.0 170.5 2200.00
28 Oct, 2024 155.0 155.0 153.0 153.65 3300.00
25 Oct, 2024 165.0 165.0 165.0 165.0 1100.00
24 Oct, 2024 161.0 161.0 161.0 161.0 1100.00
17 Oct, 2024 180.0 180.0 180.0 180.0 1100.00
15 Oct, 2024 183.0 183.0 183.0 183.0 2200.00
08 Oct, 2024 183.0 183.0 183.0 183.0 1100.00