Veer Global Infraconstruction (VGIL.BO)
INR 144.95
(15.96%)
INR 144.95
(15.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 130.0 | 144.95 | 130.0 | 144.95 | 1100.00 |
| 02 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 550.00 |
| 01 Apr, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 1100.00 |
| 31 Mar, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 1100.00 |
| 20 Mar, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 550.00 |
| 19 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 550.00 |
| 18 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 550.00 |
| 13 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 550.00 |
| 12 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 550.00 |
| 07 Mar, 2025 | 135.0 | 145.0 | 135.0 | 145.0 | 2200.00 |
DIZTF
KNRRY
KCDMY
POONADAL
CAJ
GOKEX