Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 135.0 135.0 135.0 135.0 1100.00
11 Feb, 2025 140.05 147.95 140.0 147.95 2200.00
10 Feb, 2025 140.05 147.95 140.0 147.95 2200.00
07 Feb, 2025 140.75 154.95 140.75 154.95 2750.00
06 Feb, 2025 136.0 140.0 136.0 140.0 2750.00
05 Feb, 2025 136.0 140.0 136.0 140.0 2750.00
01 Feb, 2025 131.1 138.0 131.1 137.95 2750.00
31 Jan, 2025 131.1 138.0 131.1 137.95 2750.00
22 Jan, 2025 151.0 151.0 145.15 146.5 2750.00
21 Jan, 2025 148.0 149.95 145.15 147.1 3300.00