Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 187.9 187.9 187.9 187.9 1100.00
26 Sep, 2024 189.9 189.9 189.9 189.9 1100.00
24 Sep, 2024 185.0 185.0 185.0 185.0 1100.00
20 Sep, 2024 180.0 192.05 180.0 187.8 7700.00
09 Sep, 2024 219.0 219.0 219.0 219.0 1100.00
03 Sep, 2024 200.0 200.0 200.0 200.0 1100.00
02 Sep, 2024 273.0 273.0 202.5 202.5 3300.00
30 Aug, 2024 234.9 234.9 234.9 234.9 1100.00
29 Aug, 2024 205.0 231.9 205.0 231.9 2200.00
22 Aug, 2024 206.0 206.0 206.0 206.0 1100.00