Veer Global Infraconstruction (VGIL.BO)
INR 144.95
(15.96%)
INR 144.95
(15.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 160.55 | 163.0 | 160.5 | 163.0 | 2750.00 |
| 17 Dec, 2024 | 159.0 | 160.0 | 159.0 | 160.0 | 1100.00 |
| 16 Dec, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 550.00 |
| 13 Dec, 2024 | 161.0 | 163.0 | 155.0 | 163.0 | 3300.00 |
| 12 Dec, 2024 | 163.0 | 163.0 | 160.0 | 162.0 | 2750.00 |
| 11 Dec, 2024 | 163.0 | 164.0 | 163.0 | 164.0 | 2200.00 |
| 10 Dec, 2024 | 163.0 | 163.0 | 162.0 | 162.0 | 1100.00 |
| 05 Dec, 2024 | 162.95 | 164.0 | 162.95 | 163.3 | 1650.00 |
| 04 Dec, 2024 | 164.0 | 164.0 | 161.0 | 163.0 | 5500.00 |
| 03 Dec, 2024 | 165.0 | 165.0 | 161.0 | 163.95 | 3300.00 |
DIZTF
KNRRY
KCDMY
POONADAL
CAJ
GOKEX