Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 168.95 168.95 162.0 164.0 3300.00
07 Nov, 2024 161.0 161.0 161.0 161.0 1100.00
04 Nov, 2024 161.2 161.2 161.0 161.1 2200.00
01 Nov, 2024 182.0 182.0 182.0 182.0 1100.00
29 Oct, 2024 170.0 170.5 170.0 170.5 2200.00
28 Oct, 2024 155.0 155.0 153.0 153.65 3300.00
25 Oct, 2024 165.0 165.0 165.0 165.0 1100.00
24 Oct, 2024 161.0 161.0 161.0 161.0 1100.00
17 Oct, 2024 180.0 180.0 180.0 180.0 1100.00
15 Oct, 2024 183.0 183.0 183.0 183.0 1100.00