Veer Global Infraconstruction (VGIL.BO)

INR 135.0

(-6.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 138.0 139.0 138.0 139.0 1100.00
22 May, 2025 135.0 135.0 135.0 135.0 550.00
20 May, 2025 140.0 140.0 140.0 140.0 550.00
19 May, 2025 140.0 140.0 140.0 140.0 550.00
06 May, 2025 140.0 140.0 140.0 140.0 550.00
02 May, 2025 135.0 135.0 135.0 135.0 550.00
03 Apr, 2025 130.0 144.95 130.0 144.95 1100.00
02 Apr, 2025 125.0 125.0 125.0 125.0 550.00
01 Apr, 2025 122.0 125.0 122.0 125.0 1100.00
31 Mar, 2025 122.0 125.0 122.0 125.0 1100.00