Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.0 156.95 151.0 156.95 1650.00
15 Jan, 2025 162.95 162.95 162.95 162.95 550.00
14 Jan, 2025 160.0 160.0 160.0 160.0 1100.00
10 Jan, 2025 158.0 158.0 158.0 158.0 1100.00
08 Jan, 2025 160.0 160.0 160.0 160.0 1650.00
01 Jan, 2025 168.0 168.0 168.0 168.0 550.00
30 Dec, 2024 157.0 157.0 157.0 157.0 550.00
24 Dec, 2024 163.0 163.0 163.0 163.0 550.00
20 Dec, 2024 162.9 163.0 162.9 163.0 3300.00
19 Dec, 2024 160.55 163.0 160.5 163.0 2750.00