Veer Global Infraconstruction (VGIL.BO)
INR 144.95
(15.96%)
INR 144.95
(15.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 1100.00 |
| 03 Oct, 2024 | 187.9 | 187.9 | 187.9 | 187.9 | 1100.00 |
| 26 Sep, 2024 | 189.9 | 189.9 | 189.9 | 189.9 | 1100.00 |
| 24 Sep, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 1100.00 |
| 20 Sep, 2024 | 180.0 | 192.05 | 180.0 | 187.8 | 7700.00 |
| 09 Sep, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 1100.00 |
| 03 Sep, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 1100.00 |
| 02 Sep, 2024 | 273.0 | 273.0 | 202.5 | 202.5 | 3300.00 |
| 30 Aug, 2024 | 234.9 | 234.9 | 234.9 | 234.9 | 1100.00 |
| 29 Aug, 2024 | 205.0 | 231.9 | 205.0 | 231.9 | 2200.00 |
DIZTF
KNRRY
KCDMY
POONADAL
CAJ
GOKEX