Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 185.0 185.0 185.0 185.0 2200.00
26 Jul, 2024 184.0 185.0 180.15 185.0 6600.00
25 Jul, 2024 183.75 184.0 180.35 184.0 5500.00
24 Jul, 2024 181.0 181.0 181.0 181.0 1100.00
22 Jul, 2024 180.0 181.0 180.0 181.0 2200.00
19 Jul, 2024 178.15 178.15 178.15 178.15 1100.00
18 Jul, 2024 176.0 176.0 173.0 173.0 2200.00
16 Jul, 2024 170.0 175.0 170.0 174.5 4400.00
15 Jul, 2024 172.0 172.0 172.0 172.0 1100.00
12 Jul, 2024 170.0 170.0 170.0 170.0 1100.00