Veer Global Infraconstruction (VGIL.BO)
INR 144.95
(15.96%)
INR 144.95
(15.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1100.00 |
| 20 Jun, 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 1100.00 |
| 19 Jun, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 1100.00 |
| 18 Jun, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 1100.00 |
| 14 Jun, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 1100.00 |
| 13 Jun, 2024 | 162.0 | 165.4 | 161.0 | 165.4 | 3300.00 |
| 12 Jun, 2024 | 163.0 | 163.0 | 162.65 | 162.65 | 2200.00 |
| 10 Jun, 2024 | 163.25 | 163.25 | 163.05 | 163.05 | 3300.00 |
| 07 Jun, 2024 | 164.9 | 165.9 | 164.9 | 165.85 | 4400.00 |
| 05 Jun, 2024 | 169.0 | 169.0 | 162.8 | 164.9 | 3300.00 |
DIZTF
KNRRY
KCDMY
POONADAL
CAJ
GOKEX