Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 157.0 157.0 157.0 157.0 1100.00
03 Apr, 2024 156.1 156.1 155.0 155.0 3300.00
02 Apr, 2024 154.0 156.0 154.0 156.0 5500.00
01 Apr, 2024 155.0 156.0 155.0 156.0 4400.00
27 Mar, 2024 154.0 155.0 154.0 154.0 3300.00
22 Mar, 2024 154.0 154.0 154.0 154.0 1100.00
19 Mar, 2024 152.0 152.0 152.0 152.0 1100.00
18 Mar, 2024 172.85 172.85 153.95 153.95 4400.00
15 Mar, 2024 155.0 155.0 155.0 155.0 1100.00
14 Mar, 2024 151.0 151.0 148.0 148.0 4400.00