Veer Global Infraconstruction (VGIL.BO)

INR 144.95

(15.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 156.0 156.0 156.0 156.0 2200.00
07 May, 2024 156.0 156.0 156.0 156.0 2200.00
03 May, 2024 158.0 158.0 158.0 158.0 1100.00
30 Apr, 2024 152.5 152.5 152.5 152.5 1100.00
29 Apr, 2024 152.0 152.05 151.0 151.0 3300.00
26 Apr, 2024 151.0 151.0 151.0 151.0 1100.00
25 Apr, 2024 153.95 153.95 150.5 151.0 4400.00
22 Apr, 2024 127.3 155.0 127.3 155.0 3300.00
19 Apr, 2024 155.0 155.0 155.0 155.0 1100.00
09 Apr, 2024 155.0 155.0 155.0 155.0 1100.00