Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 151.0 151.0 151.0 151.0 1100.00
23 Feb, 2024 150.0 150.0 150.0 150.0 1100.00
20 Feb, 2024 146.0 146.0 144.7 144.7 3300.00
19 Feb, 2024 145.0 145.0 145.0 145.0 1100.00
16 Feb, 2024 143.0 144.6 138.45 144.6 5500.00
15 Feb, 2024 143.0 147.0 143.0 147.0 2200.00
14 Feb, 2024 137.45 154.0 137.45 138.0 6600.00
13 Feb, 2024 122.3 150.0 120.2 138.0 19.8 Thousand
12 Feb, 2024 165.0 165.0 150.1 150.1 3300.00
09 Feb, 2024 170.25 175.0 170.15 175.0 4400.00