Veer Global Infraconstruction (VGIL.BO)

INR 163.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 150.0 150.0 148.0 149.0 6600.00
12 Mar, 2024 154.0 154.0 151.0 152.0 3300.00
11 Mar, 2024 156.0 157.0 155.95 157.0 7700.00
07 Mar, 2024 144.0 150.0 144.0 150.0 5500.00
06 Mar, 2024 151.0 153.0 151.0 153.0 4400.00
05 Mar, 2024 131.5 142.0 131.5 142.0 4400.00
04 Mar, 2024 142.15 142.15 142.15 142.15 1100.00
01 Mar, 2024 150.0 151.0 150.0 151.0 2200.00
29 Feb, 2024 144.0 144.0 144.0 144.0 1100.00
28 Feb, 2024 144.0 144.0 144.0 144.0 1100.00