Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 128.85 | 129.9 | 126.45 | 127.15 | 7861.00 |
| 15 May, 2024 | 128.95 | 129.7 | 127.0 | 128.05 | 5710.00 |
| 14 May, 2024 | 126.0 | 129.3 | 125.95 | 127.95 | 2586.00 |
| 13 May, 2024 | 123.05 | 127.2 | 123.05 | 125.0 | 6944.00 |
| 10 May, 2024 | 124.0 | 130.75 | 123.0 | 125.7 | 7433.00 |
| 09 May, 2024 | 129.9 | 129.9 | 121.05 | 122.5 | 38.39 Thousand |
| 08 May, 2024 | 125.2 | 130.0 | 124.95 | 128.85 | 16.5 Thousand |
| 07 May, 2024 | 130.95 | 131.0 | 125.15 | 126.9 | 5127.00 |
| 06 May, 2024 | 131.0 | 131.8 | 127.2 | 130.75 | 20.99 Thousand |
| 03 May, 2024 | 130.35 | 131.55 | 129.05 | 130.4 | 4901.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ