Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 184.45 | 188.85 | 176.9 | 185.1 | 230.01 Thousand |
| 22 Aug, 2024 | 182.55 | 186.55 | 178.4 | 181.8 | 62.99 Thousand |
| 21 Aug, 2024 | 165.0 | 185.5 | 164.05 | 180.7 | 320.21 Thousand |
| 20 Aug, 2024 | 166.5 | 166.5 | 160.15 | 164.3 | 424.85 Thousand |
| 19 Aug, 2024 | 168.8 | 168.8 | 161.8 | 163.2 | 133.71 Thousand |
| 18 Aug, 2024 | 168.8 | 168.8 | 161.8 | 163.2 | 133.71 Thousand |
| 16 Aug, 2024 | 158.3 | 165.55 | 158.3 | 161.5 | 190.83 Thousand |
| 15 Aug, 2024 | 158.3 | 165.55 | 158.3 | 161.5 | 190.83 Thousand |
| 14 Aug, 2024 | 162.25 | 165.4 | 153.05 | 158.2 | 222.75 Thousand |
| 13 Aug, 2024 | 173.75 | 173.75 | 161.05 | 162.3 | 113.96 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ