Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 124.05 124.35 121.55 123.35 3641.00
12 Jun, 2024 123.0 125.5 123.0 123.75 23.6 Thousand
11 Jun, 2024 124.0 124.4 121.6 123.2 4730.00
10 Jun, 2024 122.5 124.35 119.1 120.95 21.94 Thousand
07 Jun, 2024 120.0 125.95 119.95 122.45 20.62 Thousand
06 Jun, 2024 117.95 121.0 117.75 119.2 15.07 Thousand
05 Jun, 2024 116.75 119.1 112.0 116.7 5178.00
04 Jun, 2024 119.85 121.15 106.05 111.7 37.46 Thousand
03 Jun, 2024 124.5 124.5 118.35 119.85 8264.00
31 May, 2024 122.6 123.75 120.0 121.15 25.2 Thousand