Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 128.05 | 129.35 | 128.05 | 129.35 | 971.00 |
| 16 Jan, 2025 | 120.05 | 126.0 | 120.05 | 123.2 | 4232.00 |
| 15 Jan, 2025 | 125.0 | 128.3 | 120.85 | 124.05 | 4919.00 |
| 14 Jan, 2025 | 122.0 | 126.7 | 118.65 | 124.65 | 2999.00 |
| 13 Jan, 2025 | 129.0 | 129.0 | 121.65 | 121.8 | 3754.00 |
| 10 Jan, 2025 | 127.65 | 128.9 | 126.2 | 128.05 | 1198.00 |
| 09 Jan, 2025 | 129.0 | 131.15 | 126.5 | 127.35 | 956.00 |
| 08 Jan, 2025 | 134.8 | 134.8 | 128.05 | 128.95 | 5276.00 |
| 07 Jan, 2025 | 133.65 | 133.65 | 130.1 | 131.8 | 7982.00 |
| 06 Jan, 2025 | 140.65 | 143.5 | 133.65 | 133.65 | 13.64 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ