Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 106.6 | 109.7 | 105.38 | 105.82 | 10.61 Thousand |
| 21 Mar, 2025 | 98.15 | 107.79 | 98.15 | 106.6 | 16.87 Thousand |
| 20 Mar, 2025 | 98.55 | 102.25 | 97.55 | 100.11 | 8517.00 |
| 19 Mar, 2025 | 97.8 | 102.0 | 96.71 | 100.21 | 22.33 Thousand |
| 18 Mar, 2025 | 96.44 | 98.14 | 94.76 | 95.53 | 6917.00 |
| 17 Mar, 2025 | 101.0 | 101.18 | 93.11 | 94.03 | 9076.00 |
| 13 Mar, 2025 | 97.0 | 101.21 | 97.0 | 97.83 | 4106.00 |
| 12 Mar, 2025 | 100.56 | 101.72 | 97.99 | 99.28 | 9817.00 |
| 11 Mar, 2025 | 98.19 | 100.6 | 97.86 | 100.6 | 7557.00 |
| 10 Mar, 2025 | 102.5 | 102.5 | 98.25 | 98.75 | 7242.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ