Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 140.65 | 140.65 | 140.6 | 140.65 | 7629.00 |
| 02 Jan, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 8525.00 |
| 01 Jan, 2025 | 130.75 | 135.2 | 130.75 | 135.2 | 8684.00 |
| 31 Dec, 2024 | 130.0 | 132.55 | 130.0 | 132.55 | 1123.00 |
| 30 Dec, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 753.00 |
| 27 Dec, 2024 | 130.25 | 131.05 | 130.25 | 130.6 | 8667.00 |
| 26 Dec, 2024 | 134.0 | 134.0 | 132.9 | 132.9 | 5017.00 |
| 24 Dec, 2024 | 130.6 | 135.25 | 130.6 | 135.2 | 1120.00 |
| 23 Dec, 2024 | 134.0 | 134.0 | 132.7 | 132.7 | 841.00 |
| 20 Dec, 2024 | 135.5 | 135.5 | 133.2 | 135.4 | 362.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ