Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 125.15 | 129.8 | 125.15 | 126.6 | 2668.00 |
| 19 Nov, 2024 | 132.0 | 132.0 | 128.85 | 130.4 | 3340.00 |
| 18 Nov, 2024 | 133.75 | 133.75 | 122.5 | 127.8 | 4469.00 |
| 14 Nov, 2024 | 134.35 | 134.35 | 128.35 | 128.5 | 486.00 |
| 13 Nov, 2024 | 132.3 | 134.8 | 128.9 | 130.25 | 2299.00 |
| 12 Nov, 2024 | 140.75 | 140.75 | 135.5 | 135.65 | 661.00 |
| 11 Nov, 2024 | 133.05 | 141.5 | 132.5 | 137.6 | 5890.00 |
| 08 Nov, 2024 | 136.0 | 138.95 | 133.1 | 138.4 | 898.00 |
| 07 Nov, 2024 | 138.0 | 140.0 | 135.0 | 135.95 | 1725.00 |
| 06 Nov, 2024 | 139.0 | 140.4 | 135.0 | 139.8 | 3710.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ