Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 103.3 | 105.15 | 102.6 | 104.65 | 1698.00 |
| 19 Feb, 2025 | 98.5 | 103.05 | 98.0 | 102.75 | 2173.00 |
| 18 Feb, 2025 | 100.2 | 102.45 | 98.65 | 99.6 | 9346.00 |
| 17 Feb, 2025 | 104.75 | 104.75 | 98.55 | 100.5 | 7911.00 |
| 14 Feb, 2025 | 115.7 | 115.7 | 99.55 | 102.9 | 15.91 Thousand |
| 13 Feb, 2025 | 109.75 | 117.8 | 109.25 | 115.7 | 5132.00 |
| 12 Feb, 2025 | 114.35 | 114.45 | 103.4 | 108.45 | 16.21 Thousand |
| 11 Feb, 2025 | 119.0 | 119.05 | 112.0 | 113.25 | 4568.00 |
| 10 Feb, 2025 | 120.6 | 120.75 | 119.85 | 120.0 | 2681.00 |
| 07 Feb, 2025 | 120.85 | 121.95 | 120.8 | 121.8 | 2681.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ