Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 135.1 | 137.0 | 135.1 | 136.0 | 2389.00 |
| 04 Dec, 2024 | 134.55 | 134.55 | 134.5 | 134.55 | 9420.00 |
| 03 Dec, 2024 | 137.0 | 137.0 | 136.65 | 136.65 | 5583.00 |
| 02 Dec, 2024 | 139.4 | 139.4 | 139.4 | 139.4 | 2009.00 |
| 29 Nov, 2024 | 146.0 | 149.0 | 139.6 | 142.2 | 6994.00 |
| 28 Nov, 2024 | 147.0 | 148.5 | 142.0 | 144.4 | 7809.00 |
| 27 Nov, 2024 | 142.0 | 144.5 | 141.0 | 144.4 | 4590.00 |
| 26 Nov, 2024 | 134.0 | 139.15 | 134.0 | 137.8 | 5569.00 |
| 25 Nov, 2024 | 131.5 | 132.55 | 129.0 | 132.55 | 4299.00 |
| 22 Nov, 2024 | 129.4 | 129.4 | 126.0 | 126.25 | 2195.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ