Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 125.7 | 125.7 | 119.8 | 120.1 | 2495.00 |
| 05 Feb, 2025 | 123.0 | 123.45 | 121.5 | 123.2 | 1091.00 |
| 04 Feb, 2025 | 121.25 | 121.5 | 120.4 | 121.45 | 203.00 |
| 03 Feb, 2025 | 121.85 | 121.85 | 118.0 | 118.95 | 2551.00 |
| 01 Feb, 2025 | 121.7 | 121.7 | 119.05 | 120.25 | 645.00 |
| 31 Jan, 2025 | 117.0 | 121.55 | 117.0 | 119.3 | 2100.00 |
| 30 Jan, 2025 | 124.9 | 124.9 | 118.0 | 119.9 | 3641.00 |
| 29 Jan, 2025 | 117.65 | 119.9 | 117.65 | 118.65 | 2969.00 |
| 28 Jan, 2025 | 119.0 | 121.7 | 112.65 | 114.55 | 12.61 Thousand |
| 27 Jan, 2025 | 124.45 | 129.9 | 119.0 | 119.9 | 11.33 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ