Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 134.0 | 135.0 | 131.65 | 133.75 | 5416.00 |
| 04 Nov, 2024 | 137.3 | 138.95 | 133.0 | 135.5 | 2103.00 |
| 01 Nov, 2024 | 137.3 | 140.65 | 137.3 | 139.1 | 3311.00 |
| 31 Oct, 2024 | 136.5 | 138.95 | 136.25 | 137.3 | 1712.00 |
| 30 Oct, 2024 | 132.05 | 137.7 | 132.0 | 136.25 | 9784.00 |
| 29 Oct, 2024 | 132.55 | 134.45 | 129.2 | 131.15 | 1697.00 |
| 28 Oct, 2024 | 131.0 | 132.0 | 126.0 | 131.7 | 7178.00 |
| 25 Oct, 2024 | 131.5 | 131.5 | 126.0 | 128.45 | 7673.00 |
| 24 Oct, 2024 | 134.15 | 134.15 | 129.55 | 132.2 | 2810.00 |
| 23 Oct, 2024 | 135.5 | 135.5 | 129.0 | 134.15 | 6170.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ