Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 127.65 | 128.9 | 126.2 | 128.05 | 1198.00 |
| 09 Jan, 2025 | 129.0 | 131.15 | 126.5 | 127.35 | 956.00 |
| 08 Jan, 2025 | 134.8 | 134.8 | 128.05 | 128.95 | 5276.00 |
| 07 Jan, 2025 | 133.65 | 133.65 | 130.1 | 131.8 | 7982.00 |
| 06 Jan, 2025 | 140.65 | 143.5 | 133.65 | 133.65 | 13.64 Thousand |
| 03 Jan, 2025 | 140.65 | 140.65 | 140.6 | 140.65 | 7629.00 |
| 02 Jan, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 8525.00 |
| 01 Jan, 2025 | 130.75 | 135.2 | 130.75 | 135.2 | 8684.00 |
| 31 Dec, 2024 | 130.0 | 132.55 | 130.0 | 132.55 | 1123.00 |
| 30 Dec, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 753.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ