Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 137.35 | 142.9 | 130.3 | 139.15 | 6874.00 |
| 07 Oct, 2024 | 140.8 | 141.4 | 134.15 | 137.15 | 9891.00 |
| 04 Oct, 2024 | 138.4 | 144.5 | 138.4 | 140.65 | 6774.00 |
| 03 Oct, 2024 | 145.0 | 146.0 | 141.0 | 142.1 | 12.95 Thousand |
| 01 Oct, 2024 | 149.95 | 149.95 | 145.0 | 147.8 | 2311.00 |
| 30 Sep, 2024 | 148.0 | 149.25 | 144.4 | 146.35 | 14.49 Thousand |
| 27 Sep, 2024 | 148.0 | 150.45 | 145.0 | 148.75 | 6750.00 |
| 26 Sep, 2024 | 149.85 | 151.0 | 142.0 | 148.0 | 21.33 Thousand |
| 25 Sep, 2024 | 151.4 | 154.15 | 146.45 | 148.05 | 5386.00 |
| 24 Sep, 2024 | 154.0 | 158.0 | 150.5 | 151.4 | 11 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ