Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 150.05 | 158.0 | 150.05 | 155.7 | 5169.00 |
| 20 Sep, 2024 | 153.05 | 154.7 | 148.0 | 151.75 | 13.75 Thousand |
| 19 Sep, 2024 | 157.65 | 163.0 | 151.75 | 153.8 | 16.28 Thousand |
| 18 Sep, 2024 | 163.4 | 165.75 | 156.6 | 159.7 | 5088.00 |
| 17 Sep, 2024 | 166.7 | 168.85 | 162.25 | 163.2 | 6374.00 |
| 16 Sep, 2024 | 170.1 | 172.1 | 167.8 | 170.0 | 3385.00 |
| 13 Sep, 2024 | 165.6 | 170.95 | 165.1 | 169.25 | 4535.00 |
| 12 Sep, 2024 | 163.75 | 168.0 | 163.75 | 164.0 | 2335.00 |
| 11 Sep, 2024 | 165.6 | 165.9 | 163.0 | 164.0 | 7722.00 |
| 10 Sep, 2024 | 161.6 | 168.2 | 161.6 | 166.7 | 39.5 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ