Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 194.0 194.1 185.6 187.65 222.4 Thousand
27 Aug, 2024 188.8 195.0 187.05 192.85 469.76 Thousand
26 Aug, 2024 185.1 196.0 185.0 187.9 364.11 Thousand
25 Aug, 2024 185.1 196.0 185.0 187.9 364.11 Thousand
23 Aug, 2024 184.45 188.85 176.9 185.1 230.01 Thousand
22 Aug, 2024 182.55 186.55 178.4 181.8 62.99 Thousand
21 Aug, 2024 165.0 185.5 164.05 180.7 320.21 Thousand
20 Aug, 2024 166.5 166.5 160.15 164.3 424.85 Thousand
19 Aug, 2024 168.8 168.8 161.8 163.2 133.71 Thousand
18 Aug, 2024 168.8 168.8 161.8 163.2 133.71 Thousand