Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 158.3 165.55 158.3 161.5 190.83 Thousand
15 Aug, 2024 158.3 165.55 158.3 161.5 190.83 Thousand
14 Aug, 2024 162.25 165.4 153.05 158.2 222.75 Thousand
13 Aug, 2024 173.75 173.75 161.05 162.3 113.96 Thousand
12 Aug, 2024 174.95 174.95 169.95 171.05 73.85 Thousand
11 Aug, 2024 174.95 174.95 169.95 171.05 73.85 Thousand
09 Aug, 2024 176.9 180.5 174.15 174.65 157.51 Thousand
08 Aug, 2024 172.0 179.2 168.6 173.6 130.63 Thousand
07 Aug, 2024 164.3 175.95 162.45 172.45 163.72 Thousand
06 Aug, 2024 167.8 173.5 160.3 161.55 29.06 Thousand