Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 140.75 | 140.75 | 135.5 | 135.65 | 661.00 |
| 11 Nov, 2024 | 133.05 | 141.5 | 132.5 | 137.6 | 5890.00 |
| 08 Nov, 2024 | 136.0 | 138.95 | 133.1 | 138.4 | 898.00 |
| 07 Nov, 2024 | 138.0 | 140.0 | 135.0 | 135.95 | 1725.00 |
| 06 Nov, 2024 | 139.0 | 140.4 | 135.0 | 139.8 | 3710.00 |
| 05 Nov, 2024 | 134.0 | 135.0 | 131.65 | 133.75 | 5416.00 |
| 04 Nov, 2024 | 137.3 | 138.95 | 133.0 | 135.5 | 2103.00 |
| 01 Nov, 2024 | 137.3 | 140.65 | 137.3 | 139.1 | 3311.00 |
| 31 Oct, 2024 | 136.5 | 138.95 | 136.25 | 137.3 | 1712.00 |
| 30 Oct, 2024 | 132.05 | 137.7 | 132.0 | 136.25 | 9784.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ