Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 168.1 169.8 164.15 168.0 7050.00
08 Sep, 2024 168.1 169.8 164.15 168.0 7050.00
06 Sep, 2024 173.95 173.95 168.05 168.75 8409.00
05 Sep, 2024 166.2 174.9 166.2 172.8 6090.00
04 Sep, 2024 166.35 175.0 166.35 168.0 19.65 Thousand
03 Sep, 2024 165.6 175.6 164.0 174.85 32.34 Thousand
02 Sep, 2024 172.0 172.0 165.2 167.25 15.05 Thousand
01 Sep, 2024 172.0 172.0 165.2 167.25 15.05 Thousand
30 Aug, 2024 181.0 181.0 173.85 173.85 23.11 Thousand
29 Aug, 2024 184.0 191.1 182.35 183.0 340.31 Thousand