Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 173.0 175.0 163.7 164.0 39.33 Thousand
02 Aug, 2024 164.45 177.0 161.6 175.65 52.7 Thousand
01 Aug, 2024 167.0 173.45 164.6 165.25 61.37 Thousand
31 Jul, 2024 175.15 177.2 168.4 170.95 45.1 Thousand
30 Jul, 2024 164.75 176.35 164.0 173.9 190.8 Thousand
29 Jul, 2024 164.1 171.95 162.65 163.95 143.1 Thousand
26 Jul, 2024 160.05 166.0 158.35 160.85 257.32 Thousand
25 Jul, 2024 133.0 159.7 133.0 157.95 151.1 Thousand
24 Jul, 2024 141.25 144.75 140.4 141.85 45.69 Thousand
23 Jul, 2024 133.1 144.05 132.0 141.25 72.93 Thousand