Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 137.2 144.0 133.05 138.45 42.63 Thousand
19 Jul, 2024 137.15 143.45 137.15 138.0 21.7 Thousand
18 Jul, 2024 147.0 148.55 141.25 143.25 21.05 Thousand
16 Jul, 2024 157.0 157.0 146.0 146.55 11.25 Thousand
15 Jul, 2024 153.0 156.55 149.25 150.3 106.76 Thousand
12 Jul, 2024 144.65 154.9 143.2 149.5 94.36 Thousand
11 Jul, 2024 143.25 145.9 142.45 143.75 53.98 Thousand
10 Jul, 2024 147.0 149.05 140.0 143.75 63.78 Thousand
09 Jul, 2024 140.5 145.6 136.25 144.15 29.94 Thousand
08 Jul, 2024 141.5 144.55 138.0 139.75 57.6 Thousand