Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 170.1 | 172.1 | 167.8 | 170.0 | 3385.00 |
| 13 Sep, 2024 | 165.6 | 170.95 | 165.1 | 169.25 | 4535.00 |
| 12 Sep, 2024 | 163.75 | 168.0 | 163.75 | 164.0 | 2335.00 |
| 11 Sep, 2024 | 165.6 | 165.9 | 163.0 | 164.0 | 7722.00 |
| 10 Sep, 2024 | 161.6 | 168.2 | 161.6 | 166.7 | 39.5 Thousand |
| 09 Sep, 2024 | 168.1 | 169.8 | 164.15 | 168.0 | 7050.00 |
| 08 Sep, 2024 | 168.1 | 169.8 | 164.15 | 168.0 | 7050.00 |
| 06 Sep, 2024 | 173.95 | 173.95 | 168.05 | 168.75 | 8409.00 |
| 05 Sep, 2024 | 166.2 | 174.9 | 166.2 | 172.8 | 6090.00 |
| 04 Sep, 2024 | 166.35 | 175.0 | 166.35 | 168.0 | 19.65 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ