Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 127.75 128.6 124.55 125.15 15.92 Thousand
27 Jun, 2024 132.9 132.9 125.25 127.3 10.76 Thousand
26 Jun, 2024 134.5 134.7 128.7 129.25 14.07 Thousand
25 Jun, 2024 135.2 139.75 131.45 132.1 29.86 Thousand
24 Jun, 2024 122.8 137.5 121.95 135.15 60.34 Thousand
21 Jun, 2024 124.05 125.5 123.0 123.15 17.18 Thousand
20 Jun, 2024 120.6 125.9 120.6 122.95 29.95 Thousand
19 Jun, 2024 124.0 124.0 121.0 121.8 3311.00
18 Jun, 2024 124.0 126.0 123.0 123.3 14.63 Thousand
14 Jun, 2024 124.5 124.8 123.35 124.25 5138.00