Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 120.0 125.95 119.95 122.45 20.62 Thousand
06 Jun, 2024 117.95 121.0 117.75 119.2 15.07 Thousand
05 Jun, 2024 116.75 119.1 112.0 116.7 5178.00
04 Jun, 2024 119.85 121.15 106.05 111.7 37.46 Thousand
03 Jun, 2024 124.5 124.5 118.35 119.85 8264.00
31 May, 2024 122.6 123.75 120.0 121.15 25.2 Thousand
30 May, 2024 126.25 129.0 122.2 123.0 13.73 Thousand
29 May, 2024 129.65 129.65 125.9 126.45 10.92 Thousand
28 May, 2024 128.0 131.0 127.25 129.05 17.08 Thousand
27 May, 2024 125.05 128.35 123.8 126.65 10.67 Thousand