Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 166.2 | 174.9 | 166.2 | 172.8 | 6090.00 |
| 04 Sep, 2024 | 166.35 | 175.0 | 166.35 | 168.0 | 19.65 Thousand |
| 03 Sep, 2024 | 165.6 | 175.6 | 164.0 | 174.85 | 32.34 Thousand |
| 02 Sep, 2024 | 172.0 | 172.0 | 165.2 | 167.25 | 15.05 Thousand |
| 01 Sep, 2024 | 172.0 | 172.0 | 165.2 | 167.25 | 15.05 Thousand |
| 30 Aug, 2024 | 181.0 | 181.0 | 173.85 | 173.85 | 23.11 Thousand |
| 29 Aug, 2024 | 184.0 | 191.1 | 182.35 | 183.0 | 340.31 Thousand |
| 28 Aug, 2024 | 194.0 | 194.1 | 185.6 | 187.65 | 222.4 Thousand |
| 27 Aug, 2024 | 188.8 | 195.0 | 187.05 | 192.85 | 469.76 Thousand |
| 26 Aug, 2024 | 185.1 | 196.0 | 185.0 | 187.9 | 364.11 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ