Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 128.3 132.0 128.3 130.35 16.28 Thousand
30 Apr, 2024 132.2 133.3 130.0 130.55 28.44 Thousand
29 Apr, 2024 134.1 134.15 130.1 130.3 7387.00
26 Apr, 2024 135.95 136.5 131.2 132.25 31.08 Thousand
25 Apr, 2024 136.8 138.5 133.35 134.25 6804.00
24 Apr, 2024 139.75 144.05 136.0 136.95 35.14 Thousand
23 Apr, 2024 140.9 142.0 137.5 138.4 11.22 Thousand
22 Apr, 2024 135.3 143.0 133.4 140.05 42.98 Thousand
19 Apr, 2024 132.6 140.9 130.95 132.4 94.27 Thousand
18 Apr, 2024 129.35 138.8 124.75 135.25 58.91 Thousand