Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 164.1 | 171.95 | 162.65 | 163.95 | 143.1 Thousand |
| 26 Jul, 2024 | 160.05 | 166.0 | 158.35 | 160.85 | 257.32 Thousand |
| 25 Jul, 2024 | 133.0 | 159.7 | 133.0 | 157.95 | 151.1 Thousand |
| 24 Jul, 2024 | 141.25 | 144.75 | 140.4 | 141.85 | 45.69 Thousand |
| 23 Jul, 2024 | 133.1 | 144.05 | 132.0 | 141.25 | 72.93 Thousand |
| 22 Jul, 2024 | 137.2 | 144.0 | 133.05 | 138.45 | 42.63 Thousand |
| 19 Jul, 2024 | 137.15 | 143.45 | 137.15 | 138.0 | 21.7 Thousand |
| 18 Jul, 2024 | 147.0 | 148.55 | 141.25 | 143.25 | 21.05 Thousand |
| 16 Jul, 2024 | 157.0 | 157.0 | 146.0 | 146.55 | 11.25 Thousand |
| 15 Jul, 2024 | 153.0 | 156.55 | 149.25 | 150.3 | 106.76 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ