Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 121.8 128.0 121.75 123.75 24.21 Thousand
20 Mar, 2024 125.0 127.1 121.55 122.0 16.27 Thousand
19 Mar, 2024 125.15 131.7 121.35 124.7 51.82 Thousand
18 Mar, 2024 133.65 133.65 125.4 127.6 59.3 Thousand
15 Mar, 2024 117.8 136.05 115.15 133.25 60.9 Thousand
14 Mar, 2024 110.8 118.8 107.8 117.05 59.31 Thousand
13 Mar, 2024 121.45 123.95 109.0 111.05 82.97 Thousand
12 Mar, 2024 123.95 127.0 119.6 121.1 24.35 Thousand
11 Mar, 2024 130.75 130.75 125.0 125.75 11.95 Thousand
07 Mar, 2024 128.55 136.4 128.55 130.05 24.83 Thousand