Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 126.25 | 129.0 | 122.2 | 123.0 | 13.73 Thousand |
| 29 May, 2024 | 129.65 | 129.65 | 125.9 | 126.45 | 10.92 Thousand |
| 28 May, 2024 | 128.0 | 131.0 | 127.25 | 129.05 | 17.08 Thousand |
| 27 May, 2024 | 125.05 | 128.35 | 123.8 | 126.65 | 10.67 Thousand |
| 24 May, 2024 | 129.9 | 129.9 | 125.3 | 126.3 | 2960.00 |
| 23 May, 2024 | 128.75 | 128.75 | 125.15 | 125.8 | 18.11 Thousand |
| 22 May, 2024 | 129.05 | 129.05 | 124.1 | 125.9 | 9150.00 |
| 21 May, 2024 | 129.0 | 129.0 | 125.0 | 126.05 | 19.15 Thousand |
| 18 May, 2024 | 129.0 | 129.0 | 127.0 | 127.85 | 519.00 |
| 17 May, 2024 | 127.45 | 128.75 | 125.95 | 126.4 | 13.91 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ