Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 153.25 156.35 146.0 152.95 71.86 Thousand
21 Feb, 2024 150.5 154.8 148.35 151.7 384.51 Thousand
20 Feb, 2024 133.95 147.75 133.9 147.1 107.26 Thousand
19 Feb, 2024 131.5 137.45 130.35 132.45 29.63 Thousand
16 Feb, 2024 135.25 137.9 130.0 131.25 42.61 Thousand
15 Feb, 2024 126.05 137.0 126.05 134.1 45.46 Thousand
14 Feb, 2024 121.2 132.1 121.2 128.4 18.28 Thousand
13 Feb, 2024 128.1 132.8 119.7 126.9 38.83 Thousand
12 Feb, 2024 139.65 139.65 126.8 128.15 28.32 Thousand
09 Feb, 2024 142.15 144.7 131.25 138.6 151.08 Thousand