Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 133.0 | 144.4 | 132.1 | 140.55 | 133.43 Thousand |
| 07 Feb, 2024 | 126.15 | 131.65 | 123.15 | 129.95 | 56.87 Thousand |
| 06 Feb, 2024 | 123.0 | 126.05 | 123.0 | 124.95 | 5726.00 |
| 05 Feb, 2024 | 127.35 | 127.55 | 121.7 | 121.7 | 17.99 Thousand |
| 02 Feb, 2024 | 126.9 | 127.75 | 124.65 | 124.8 | 5151.00 |
| 01 Feb, 2024 | 126.35 | 126.95 | 124.3 | 126.6 | 7983.00 |
| 31 Jan, 2024 | 126.65 | 129.0 | 124.0 | 126.35 | 17.09 Thousand |
| 30 Jan, 2024 | 122.45 | 128.5 | 122.4 | 124.8 | 15.72 Thousand |
| 29 Jan, 2024 | 115.7 | 125.65 | 115.7 | 122.35 | 15.44 Thousand |
| 25 Jan, 2024 | 126.85 | 127.0 | 122.25 | 122.6 | 4553.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ