Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 133.35 133.35 126.7 129.75 17.39 Thousand
05 Mar, 2024 137.75 139.2 133.35 133.45 28.94 Thousand
04 Mar, 2024 141.0 144.0 136.0 136.5 39.04 Thousand
02 Mar, 2024 142.15 142.3 141.1 141.65 976.00
01 Mar, 2024 136.55 144.55 136.25 141.0 36.44 Thousand
29 Feb, 2024 131.05 140.85 131.05 136.55 39.35 Thousand
28 Feb, 2024 141.9 146.15 134.1 135.75 42.55 Thousand
27 Feb, 2024 145.55 150.55 143.95 144.75 89.29 Thousand
26 Feb, 2024 151.8 152.05 145.65 146.7 39.75 Thousand
23 Feb, 2024 155.25 155.85 148.2 150.15 125.36 Thousand