Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 144.65 | 154.9 | 143.2 | 149.5 | 94.36 Thousand |
| 11 Jul, 2024 | 143.25 | 145.9 | 142.45 | 143.75 | 53.98 Thousand |
| 10 Jul, 2024 | 147.0 | 149.05 | 140.0 | 143.75 | 63.78 Thousand |
| 09 Jul, 2024 | 140.5 | 145.6 | 136.25 | 144.15 | 29.94 Thousand |
| 08 Jul, 2024 | 141.5 | 144.55 | 138.0 | 139.75 | 57.6 Thousand |
| 05 Jul, 2024 | 142.0 | 142.0 | 137.15 | 138.5 | 68.06 Thousand |
| 04 Jul, 2024 | 129.5 | 145.75 | 128.7 | 141.0 | 165.25 Thousand |
| 03 Jul, 2024 | 129.0 | 134.3 | 128.0 | 128.4 | 22.87 Thousand |
| 02 Jul, 2024 | 128.65 | 129.6 | 126.65 | 128.35 | 15.91 Thousand |
| 01 Jul, 2024 | 125.0 | 130.0 | 125.0 | 128.45 | 15.69 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ