Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.3 136.3 132.05 133.55 13.06 Thousand
05 Apr, 2024 135.15 135.15 131.5 134.0 19.07 Thousand
04 Apr, 2024 132.5 135.2 131.5 134.05 11.54 Thousand
03 Apr, 2024 132.85 134.95 130.3 132.15 30.29 Thousand
02 Apr, 2024 129.0 133.0 128.85 130.65 11.05 Thousand
01 Apr, 2024 123.0 131.0 123.0 128.3 9370.00
28 Mar, 2024 124.15 126.35 121.5 122.7 34.96 Thousand
27 Mar, 2024 125.05 127.45 120.05 122.1 17.1 Thousand
26 Mar, 2024 124.9 132.75 124.85 125.15 29.32 Thousand
22 Mar, 2024 123.15 130.0 123.15 126.75 28.33 Thousand