Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 122.7 | 125.5 | 122.7 | 123.65 | 3881.00 |
| 15 Apr, 2024 | 123.9 | 125.25 | 121.45 | 122.5 | 4022.00 |
| 12 Apr, 2024 | 128.85 | 129.1 | 126.3 | 126.4 | 3066.00 |
| 10 Apr, 2024 | 130.0 | 131.75 | 128.05 | 128.4 | 19.48 Thousand |
| 09 Apr, 2024 | 132.0 | 133.35 | 128.35 | 129.95 | 22.67 Thousand |
| 08 Apr, 2024 | 136.3 | 136.3 | 132.05 | 133.55 | 13.06 Thousand |
| 05 Apr, 2024 | 135.15 | 135.15 | 131.5 | 134.0 | 19.07 Thousand |
| 04 Apr, 2024 | 132.5 | 135.2 | 131.5 | 134.05 | 11.54 Thousand |
| 03 Apr, 2024 | 132.85 | 134.95 | 130.3 | 132.15 | 30.29 Thousand |
| 02 Apr, 2024 | 129.0 | 133.0 | 128.85 | 130.65 | 11.05 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ