Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 133.95 135.35 129.3 133.9 55.23 Thousand
09 Jan, 2024 135.0 136.85 129.0 131.0 55.38 Thousand
08 Jan, 2024 126.85 134.05 125.1 131.7 89.72 Thousand
05 Jan, 2024 121.0 127.95 119.2 125.3 53.27 Thousand
04 Jan, 2024 117.2 124.55 117.2 120.8 68.06 Thousand
03 Jan, 2024 116.8 121.35 115.9 119.55 40.48 Thousand
02 Jan, 2024 115.5 116.75 114.7 116.0 2787.00
01 Jan, 2024 115.35 117.8 114.9 115.5 7886.00
29 Dec, 2023 116.0 117.1 114.9 115.35 10.2 Thousand
28 Dec, 2023 115.5 117.65 115.5 116.0 2447.00