Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 119.0 119.0 116.75 116.75 7014.00
26 Dec, 2023 115.4 117.45 115.4 116.5 10.78 Thousand
22 Dec, 2023 117.75 119.0 116.15 118.7 6197.00
21 Dec, 2023 112.0 117.15 112.0 116.15 8821.00
20 Dec, 2023 119.5 123.0 112.95 113.0 18.6 Thousand
19 Dec, 2023 119.9 119.9 117.95 119.05 10.47 Thousand
18 Dec, 2023 118.3 120.6 118.0 118.8 19.42 Thousand
15 Dec, 2023 119.5 119.6 118.0 118.7 6239.00
14 Dec, 2023 120.9 120.95 118.75 119.0 18.97 Thousand
13 Dec, 2023 117.75 121.2 117.75 119.7 14.81 Thousand