Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 123.0 | 131.0 | 123.0 | 128.3 | 9370.00 |
| 28 Mar, 2024 | 124.15 | 126.35 | 121.5 | 122.7 | 34.96 Thousand |
| 27 Mar, 2024 | 125.05 | 127.45 | 120.05 | 122.1 | 17.1 Thousand |
| 26 Mar, 2024 | 124.9 | 132.75 | 124.85 | 125.15 | 29.32 Thousand |
| 22 Mar, 2024 | 123.15 | 130.0 | 123.15 | 126.75 | 28.33 Thousand |
| 21 Mar, 2024 | 121.8 | 128.0 | 121.75 | 123.75 | 24.21 Thousand |
| 20 Mar, 2024 | 125.0 | 127.1 | 121.55 | 122.0 | 16.27 Thousand |
| 19 Mar, 2024 | 125.15 | 131.7 | 121.35 | 124.7 | 51.82 Thousand |
| 18 Mar, 2024 | 133.65 | 133.65 | 125.4 | 127.6 | 59.3 Thousand |
| 15 Mar, 2024 | 117.8 | 136.05 | 115.15 | 133.25 | 60.9 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ