Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.5 131.6 116.2 125.85 59.33 Thousand
24 Nov, 2023 119.0 119.6 117.4 117.4 2234.00
23 Nov, 2023 114.5 119.5 114.15 118.4 16.75 Thousand
22 Nov, 2023 116.5 116.5 113.85 114.65 6564.00
21 Nov, 2023 116.1 116.75 114.35 115.2 8682.00
20 Nov, 2023 116.05 117.5 114.0 115.55 11.32 Thousand
17 Nov, 2023 116.05 118.95 115.4 115.4 1815.00
16 Nov, 2023 118.45 119.0 117.1 117.6 5301.00
15 Nov, 2023 117.5 117.55 116.0 117.45 4404.00
13 Nov, 2023 117.7 118.25 116.7 117.3 2790.00