INR 139.9
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 118.5 | 131.6 | 116.2 | 125.85 | 59.33 Thousand |
24 Nov, 2023 | 119.0 | 119.6 | 117.4 | 117.4 | 2234.00 |
23 Nov, 2023 | 114.5 | 119.5 | 114.15 | 118.4 | 16.75 Thousand |
22 Nov, 2023 | 116.5 | 116.5 | 113.85 | 114.65 | 6564.00 |
21 Nov, 2023 | 116.1 | 116.75 | 114.35 | 115.2 | 8682.00 |
20 Nov, 2023 | 116.05 | 117.5 | 114.0 | 115.55 | 11.32 Thousand |
17 Nov, 2023 | 116.05 | 118.95 | 115.4 | 115.4 | 1815.00 |
16 Nov, 2023 | 118.45 | 119.0 | 117.1 | 117.6 | 5301.00 |
15 Nov, 2023 | 117.5 | 117.55 | 116.0 | 117.45 | 4404.00 |
13 Nov, 2023 | 117.7 | 118.25 | 116.7 | 117.3 | 2790.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ