Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 119.95 | 119.95 | 117.85 | 118.75 | 2070.00 |
| 10 Nov, 2023 | 125.0 | 125.0 | 117.45 | 117.6 | 3804.00 |
| 09 Nov, 2023 | 121.95 | 123.0 | 118.95 | 119.65 | 6595.00 |
| 08 Nov, 2023 | 117.9 | 121.7 | 116.8 | 120.9 | 21.81 Thousand |
| 07 Nov, 2023 | 118.0 | 118.0 | 115.0 | 115.9 | 6826.00 |
| 06 Nov, 2023 | 117.0 | 117.55 | 116.0 | 116.55 | 6750.00 |
| 03 Nov, 2023 | 118.0 | 118.0 | 113.4 | 115.5 | 4492.00 |
| 02 Nov, 2023 | 115.95 | 116.3 | 114.7 | 114.95 | 9082.00 |
| 01 Nov, 2023 | 110.65 | 118.3 | 110.65 | 114.75 | 3322.00 |
| 31 Oct, 2023 | 114.2 | 114.4 | 112.65 | 113.0 | 3467.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ