Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 126.05 | 137.0 | 126.05 | 134.1 | 45.46 Thousand |
| 14 Feb, 2024 | 121.2 | 132.1 | 121.2 | 128.4 | 18.28 Thousand |
| 13 Feb, 2024 | 128.1 | 132.8 | 119.7 | 126.9 | 38.83 Thousand |
| 12 Feb, 2024 | 139.65 | 139.65 | 126.8 | 128.15 | 28.32 Thousand |
| 09 Feb, 2024 | 142.15 | 144.7 | 131.25 | 138.6 | 151.08 Thousand |
| 08 Feb, 2024 | 133.0 | 144.4 | 132.1 | 140.55 | 133.43 Thousand |
| 07 Feb, 2024 | 126.15 | 131.65 | 123.15 | 129.95 | 56.87 Thousand |
| 06 Feb, 2024 | 123.0 | 126.05 | 123.0 | 124.95 | 5726.00 |
| 05 Feb, 2024 | 127.35 | 127.55 | 121.7 | 121.7 | 17.99 Thousand |
| 02 Feb, 2024 | 126.9 | 127.75 | 124.65 | 124.8 | 5151.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ