Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 127.95 | 130.5 | 126.4 | 126.95 | 6986.00 |
| 16 Jan, 2024 | 127.35 | 137.0 | 127.35 | 131.65 | 71.34 Thousand |
| 15 Jan, 2024 | 131.5 | 132.0 | 128.5 | 128.9 | 10.31 Thousand |
| 12 Jan, 2024 | 130.05 | 133.05 | 130.05 | 130.45 | 24.46 Thousand |
| 11 Jan, 2024 | 134.6 | 135.1 | 131.5 | 131.5 | 33.54 Thousand |
| 10 Jan, 2024 | 133.95 | 135.35 | 129.3 | 133.9 | 55.23 Thousand |
| 09 Jan, 2024 | 135.0 | 136.85 | 129.0 | 131.0 | 55.38 Thousand |
| 08 Jan, 2024 | 126.85 | 134.05 | 125.1 | 131.7 | 89.72 Thousand |
| 05 Jan, 2024 | 121.0 | 127.95 | 119.2 | 125.3 | 53.27 Thousand |
| 04 Jan, 2024 | 117.2 | 124.55 | 117.2 | 120.8 | 68.06 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ