Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 120.9 | 121.6 | 119.4 | 119.5 | 11.42 Thousand |
| 12 Oct, 2023 | 124.0 | 124.0 | 119.2 | 120.4 | 8492.00 |
| 11 Oct, 2023 | 124.9 | 125.85 | 119.35 | 120.75 | 35.34 Thousand |
| 10 Oct, 2023 | 123.05 | 124.75 | 123.05 | 123.7 | 9274.00 |
| 09 Oct, 2023 | 126.95 | 126.95 | 122.0 | 122.0 | 18.91 Thousand |
| 06 Oct, 2023 | 127.55 | 127.7 | 125.4 | 126.95 | 1877.00 |
| 05 Oct, 2023 | 127.65 | 127.65 | 125.75 | 126.8 | 1696.00 |
| 04 Oct, 2023 | 126.05 | 130.0 | 124.3 | 126.15 | 5722.00 |
| 03 Oct, 2023 | 133.2 | 133.2 | 127.0 | 127.0 | 5453.00 |
| 29 Sep, 2023 | 126.75 | 130.95 | 126.05 | 127.45 | 11.2 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ