Veto Switchgears and Cables Limited (VETO.BO)
INR 139.9
(1.97%)
INR 139.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 138.0 | 138.0 | 132.15 | 132.95 | 17.59 Thousand |
| 20 Sep, 2023 | 125.25 | 136.5 | 125.0 | 133.55 | 113.64 Thousand |
| 18 Sep, 2023 | 125.55 | 127.1 | 124.0 | 124.85 | 31.94 Thousand |
| 15 Sep, 2023 | 129.7 | 130.0 | 126.6 | 127.7 | 24.18 Thousand |
| 14 Sep, 2023 | 128.0 | 131.95 | 126.65 | 129.35 | 20.22 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ